🛒
美股消费板块今日行情
零售、餐饮、媒体与消费品公司
共 48 只 · 7 涨 / 39 跌 / 2 平 · 数据更新于 07/19 08:06（北京时间，约 15 分钟延迟）
板块平均涨跌幅
-1.36%
7月19日 消费板块今日速览
7月19日（北京时间），美股消费板块样本均涨跌幅为 -1.36%，下跌家数占优（7 涨 / 39 跌 / 2 平）。领涨方面，菲利普莫里斯（PM）涨幅居前。领跌方面，奈飞（NFLX）跌幅较大。以下为规则化速览，行情约 15 分钟延迟，仅供参考。
| 股票 | 最新价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
1 PM PM | $192.98 | +3.14 | +1.65% |
2 MO MO | $74.21 | +1.18 | +1.62% |
3 FOX FOX | $51.63 | +0.55 | +1.08% |
4 EBAY EBAY | $112.06 | +1.15 | +1.04% |
5 ETSY ETSY | $84.10 | +0.62 | +0.74% |
6 CMG CMG | $34.44 | +0.24 | +0.70% |
7 F F | $14.23 | +0.04 | +0.28% |
8 ROSS ROSS | $0.00 | +0.00 | +0.00% |
9 PARA PARA | $0.00 | +0.00 | +0.00% |
10 TJX TJX | $154.46 | -0.33 | -0.21% |
11 TGT TGT | $139.60 | -0.61 | -0.44% |
12 COST 好市多 | $940.87 | -4.70 | -0.50% |
13 HLT HLT | $321.32 | -1.88 | -0.58% |
14 KMB KMB | $108.35 | -0.64 | -0.59% |
15 WMT 沃尔玛 | $114.24 | -0.71 | -0.62% |
16 MDLZ MDLZ | $61.00 | -0.42 | -0.68% |
17 EXPE EXPE | $268.77 | -2.18 | -0.80% |
18 EL EL | $82.13 | -0.71 | -0.86% |
19 PG PG | $149.98 | -1.52 | -1.00% |
20 CHD CHD | $98.07 | -1.05 | -1.06% |
21 AMZN 亚马逊 | $247.23 | -2.66 | -1.06% |
22 DG DG | $125.75 | -1.41 | -1.11% |
23 CL CL | $92.98 | -1.09 | -1.16% |
24 ABNB ABNB | $145.98 | -1.82 | -1.23% |
25 MAR MAR | $366.24 | -4.90 | -1.32% |
26 LEA LEA | $141.72 | -1.94 | -1.35% |
27 BKNG BKNG | $181.68 | -2.93 | -1.59% |
28 PEP PEP | $137.12 | -2.31 | -1.66% |
29 CCL CCL | $26.41 | -0.45 | -1.68% |
30 NKE NKE | $43.76 | -0.81 | -1.82% |
31 GIS GIS | $37.97 | -0.73 | -1.89% |
32 HSY HSY | $171.42 | -3.30 | -1.89% |
33 DIS DIS | $97.67 | -2.04 | -2.05% |
34 STZ STZ | $132.87 | -2.85 | -2.10% |
35 MCD MCD | $267.71 | -5.75 | -2.10% |
36 GM GM | $76.07 | -1.65 | -2.12% |
37 DPZ DPZ | $322.18 | -7.49 | -2.27% |
38 MELI MELI | $1813.91 | -43.51 | -2.34% |
39 RCL RCL | $286.96 | -6.99 | -2.38% |
40 HD 家得宝 | $338.87 | -9.15 | -2.63% |
41 SBUX SBUX | $105.49 | -2.88 | -2.66% |
42 YUM YUM | $147.92 | -4.18 | -2.75% |
43 CHWY CHWY | $20.93 | -0.60 | -2.79% |
44 APTV APTV | $57.47 | -1.79 | -3.02% |
45 CELH CELH | $28.99 | -0.99 | -3.30% |
46 LOW LOW | $208.73 | -7.43 | -3.44% |
47 KO KO | $81.56 | -3.36 | -3.96% |
48 NFLX 奈飞 | $68.95 | -5.40 | -7.26% |
关于消费板块
消费板块涵盖零售（沃尔玛 WMT、好市多 COST）、快餐（麦当劳 MCD）、流媒体（Netflix NFLX）、旅游（Booking BKNG）和消费品（耐克 NKE、星巴克 SBUX）等。消费支出受宏观经济和就业市场密切影响，高档消费（如奢侈品、高端旅游）和必需消费（如 WMT、COST）的抗衰退能力明显强于可选消费。
相关板块
订阅美股周报
获取消费等板块动态、财报日历与市场摘要，直接发到邮箱